G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4022.0 | 4022.0 | 4022.0 | 4022.0 | 89.00 |
| 15 Sep, 2024 | 4049.0 | 4049.0 | 3928.0 | 4022.0 | 12.00 |
| 12 Sep, 2024 | 4182.0 | 4182.0 | 4038.0 | 4049.0 | 1486.00 |
| 11 Sep, 2024 | 4111.0 | 4198.0 | 4111.0 | 4182.0 | 163.00 |
| 10 Sep, 2024 | 4190.0 | 4190.0 | 4041.0 | 4111.0 | 441.00 |
| 09 Sep, 2024 | 4000.0 | 4190.0 | 4000.0 | 4190.0 | 295.00 |
| 08 Sep, 2024 | 4036.0 | 4038.0 | 3963.0 | 4000.0 | 175.13 Thousand |
| 05 Sep, 2024 | 4036.0 | 4039.0 | 4036.0 | 4036.0 | 4983.00 |
| 04 Sep, 2024 | 4067.0 | 4120.0 | 4002.0 | 4036.0 | 1879.00 |
| 03 Sep, 2024 | 4022.0 | 4191.0 | 4000.0 | 4067.0 | 9715.00 |
GUG
MS-PE
4953
7944
0HD2
688029