G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4548.0 | 4601.0 | 4548.0 | 4600.0 | 9186.00 |
| 14 Oct, 2024 | 4419.0 | 4598.0 | 4419.0 | 4548.0 | 3676.00 |
| 13 Oct, 2024 | 4419.0 | 4419.0 | 4419.0 | 4419.0 | 468.00 |
| 11 Oct, 2024 | 4407.0 | 4450.0 | 4386.0 | 4419.0 | 164.00 |
| 10 Oct, 2024 | 4407.0 | 4450.0 | 4386.0 | 4419.0 | 164.00 |
| 09 Oct, 2024 | 4400.0 | 4445.0 | 4349.0 | 4407.0 | 2591.00 |
| 08 Oct, 2024 | 4362.0 | 4377.0 | 4348.0 | 4363.0 | 696.00 |
| 07 Oct, 2024 | 4300.0 | 4422.0 | 4300.0 | 4362.0 | 3611.00 |
| 06 Oct, 2024 | 4203.0 | 4300.0 | 4203.0 | 4300.0 | 1043.00 |
| 01 Oct, 2024 | 4166.0 | 4309.0 | 4165.0 | 4203.0 | 7260.00 |
GUG
MS-PE
4953
7944
0HD2
688029