G. Willi-Food International Ltd. (WILC.TA)

ILA 5704.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4278.0 4339.0 4278.0 4314.0 4220.00
11 Nov, 2024 4266.0 4301.0 4237.0 4278.0 157.48 Thousand
10 Nov, 2024 4245.0 4292.0 4222.0 4266.0 392.00
08 Nov, 2024 4370.0 4370.0 4245.0 4245.0 15.7 Thousand
07 Nov, 2024 4370.0 4370.0 4245.0 4245.0 15.7 Thousand
06 Nov, 2024 4325.0 4449.0 4325.0 4370.0 953.00
05 Nov, 2024 4404.0 4411.0 4316.0 4325.0 2848.00
04 Nov, 2024 4410.0 4510.0 4367.0 4404.0 1409.00
03 Nov, 2024 4507.0 4507.0 4396.0 4410.0 1904.00
01 Nov, 2024 4533.0 4533.0 4490.0 4507.0 205.00