G. Willi-Food International Ltd. (WILC.TA)

ILA 5704.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5661.0 5661.0 5451.0 5605.0 5845.00
04 Dec, 2024 5509.0 5590.0 5448.0 5578.0 155.00
03 Dec, 2024 5436.0 5509.0 5436.0 5509.0 304.00
02 Dec, 2024 5498.0 5498.0 5383.0 5436.0 342.00
01 Dec, 2024 5313.0 5520.0 5313.0 5498.0 306.00
29 Nov, 2024 5333.0 5333.0 5312.0 5313.0 725.00
28 Nov, 2024 5333.0 5333.0 5312.0 5313.0 725.00
27 Nov, 2024 5183.0 5287.0 5183.0 5229.0 1242.00
26 Nov, 2024 5182.0 5249.0 5151.0 5183.0 1736.00
25 Nov, 2024 5198.0 5261.0 5108.0 5182.0 1343.00