G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3726.0 | 3726.0 | 3645.0 | 3704.0 | 3599.00 |
| 18 Aug, 2024 | 3698.0 | 3801.0 | 3697.0 | 3726.0 | 206.00 |
| 15 Aug, 2024 | 3651.0 | 3709.0 | 3651.0 | 3698.0 | 486.00 |
| 14 Aug, 2024 | 3662.0 | 3664.0 | 3640.0 | 3651.0 | 305.00 |
| 12 Aug, 2024 | 3682.0 | 3682.0 | 3601.0 | 3644.0 | 1006.00 |
| 11 Aug, 2024 | 3653.0 | 3689.0 | 3653.0 | 3682.0 | 69.00 |
| 08 Aug, 2024 | 3706.0 | 3706.0 | 3653.0 | 3653.0 | 56.00 |
| 07 Aug, 2024 | 3738.0 | 3738.0 | 3659.0 | 3706.0 | 165.00 |
| 06 Aug, 2024 | 3653.0 | 3742.0 | 3653.0 | 3738.0 | 193.00 |
| 05 Aug, 2024 | 3814.0 | 3814.0 | 3613.0 | 3653.0 | 803.00 |
GUG
MS-PE
4953
7944
0HD2
688029