G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 3493.0 | 3493.0 | 3406.0 | 3446.0 | 334.00 |
| 18 Jul, 2024 | 3493.0 | 3493.0 | 3493.0 | 3493.0 | 87.00 |
| 17 Jul, 2024 | 3493.0 | 3494.0 | 3493.0 | 3493.0 | 419.00 |
| 16 Jul, 2024 | 3493.0 | 3493.0 | 3493.0 | 3493.0 | 83.00 |
| 15 Jul, 2024 | 3492.0 | 3523.0 | 3460.0 | 3493.0 | 1055.00 |
| 14 Jul, 2024 | 3488.0 | 3499.0 | 3488.0 | 3492.0 | 245.00 |
| 11 Jul, 2024 | 3450.0 | 3521.0 | 3450.0 | 3488.0 | 2336.00 |
| 10 Jul, 2024 | 3451.0 | 3451.0 | 3450.0 | 3450.0 | 128.00 |
| 09 Jul, 2024 | 3458.0 | 3458.0 | 3450.0 | 3451.0 | 172.00 |
| 08 Jul, 2024 | 3458.0 | 3519.0 | 3454.0 | 3458.0 | 3521.00 |
GUG
MS-PE
4953
7944
0HD2
688029