G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 3449.0 | 3600.0 | 3420.0 | 3511.0 | 696.00 |
| 04 Jul, 2024 | 3440.0 | 3500.0 | 3410.0 | 3449.0 | 452.00 |
| 03 Jul, 2024 | 3462.0 | 3462.0 | 3315.0 | 3363.0 | 372.00 |
| 02 Jul, 2024 | 3462.0 | 3462.0 | 3462.0 | 3462.0 | 323.00 |
| 01 Jul, 2024 | 3462.0 | 3462.0 | 3462.0 | 3462.0 | 137.00 |
| 30 Jun, 2024 | 3395.0 | 3463.0 | 3395.0 | 3462.0 | 175.00 |
| 27 Jun, 2024 | 3431.0 | 3431.0 | 3387.0 | 3395.0 | 179.00 |
| 26 Jun, 2024 | 3431.0 | 3431.0 | 3431.0 | 3431.0 | 437.00 |
| 25 Jun, 2024 | 3410.0 | 3444.0 | 3410.0 | 3431.0 | 476.00 |
| 24 Jun, 2024 | 3391.0 | 3424.0 | 3380.0 | 3410.0 | 540.00 |
GUG
MS-PE
4953
7944
0HD2
688029