G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3427.0 | 3524.0 | 3427.0 | 3497.0 | 744.00 |
| 04 Jun, 2024 | 3449.0 | 3449.0 | 3416.0 | 3427.0 | 438.00 |
| 03 Jun, 2024 | 3425.0 | 3485.0 | 3425.0 | 3449.0 | 318.00 |
| 02 Jun, 2024 | 3524.0 | 3524.0 | 3454.0 | 3485.0 | 100.00 |
| 30 May, 2024 | 3465.0 | 3530.0 | 3465.0 | 3524.0 | 141.00 |
| 29 May, 2024 | 3416.0 | 3538.0 | 3416.0 | 3465.0 | 433.00 |
| 28 May, 2024 | 3426.0 | 3456.0 | 3313.0 | 3416.0 | 826.00 |
| 27 May, 2024 | 3450.0 | 3450.0 | 3365.0 | 3426.0 | 262.00 |
| 26 May, 2024 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | 11.00 |
| 23 May, 2024 | 3423.0 | 3459.0 | 3423.0 | 3450.0 | 184.00 |
GUG
MS-PE
4953
7944
0HD2
688029