G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3417.0 | 3444.0 | 3398.0 | 3435.0 | 1169.00 |
| 05 May, 2024 | 3407.0 | 3440.0 | 3407.0 | 3417.0 | 835.00 |
| 02 May, 2024 | 3491.0 | 3630.0 | 3407.0 | 3407.0 | 36.66 Thousand |
| 01 May, 2024 | 3472.0 | 3528.0 | 3415.0 | 3492.0 | 1469.00 |
| 30 Apr, 2024 | 3477.0 | 3509.0 | 3448.0 | 3472.0 | 1872.00 |
| 25 Apr, 2024 | 3441.0 | 3483.0 | 3441.0 | 3477.0 | 911.00 |
| 24 Apr, 2024 | 3414.0 | 3490.0 | 3414.0 | 3441.0 | 788.00 |
| 21 Apr, 2024 | 3508.0 | 3508.0 | 3392.0 | 3413.0 | 1187.00 |
| 18 Apr, 2024 | 3504.0 | 3529.0 | 3467.0 | 3508.0 | 1197.00 |
| 17 Apr, 2024 | 3474.0 | 3504.0 | 3474.0 | 3504.0 | 369.00 |
GUG
MS-PE
4953
7944
0HD2
688029