G. Willi-Food International Ltd. (WILC.TA)

ILA 5704.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3524.0 3525.0 3453.0 3474.0 8225.00
15 Apr, 2024 3596.0 3603.0 3501.0 3524.0 935.00
14 Apr, 2024 3620.0 3620.0 3505.0 3515.0 7121.00
11 Apr, 2024 3672.0 3676.0 3600.0 3620.0 3981.00
10 Apr, 2024 3680.0 3716.0 3624.0 3672.0 5721.00
09 Apr, 2024 3724.0 3729.0 3632.0 3680.0 1049.00
08 Apr, 2024 3769.0 3832.0 3645.0 3724.0 1869.00
07 Apr, 2024 3708.0 3769.0 3708.0 3769.0 281.00
04 Apr, 2024 3709.0 3736.0 3694.0 3708.0 522.00
03 Apr, 2024 3662.0 3766.0 3662.0 3709.0 1170.00