G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3412.0 | 3440.0 | 3403.0 | 3423.0 | 542.00 |
| 21 May, 2024 | 3447.0 | 3447.0 | 3401.0 | 3412.0 | 330.00 |
| 20 May, 2024 | 3368.0 | 3450.0 | 3330.0 | 3447.0 | 31.87 Thousand |
| 19 May, 2024 | 3410.0 | 3410.0 | 3352.0 | 3368.0 | 143.00 |
| 16 May, 2024 | 3417.0 | 3428.0 | 3400.0 | 3410.0 | 332.00 |
| 15 May, 2024 | 3405.0 | 3424.0 | 3405.0 | 3417.0 | 339.00 |
| 12 May, 2024 | 3434.0 | 3434.0 | 3401.0 | 3405.0 | 167.00 |
| 09 May, 2024 | 3436.0 | 3436.0 | 3430.0 | 3434.0 | 24.00 |
| 08 May, 2024 | 3433.0 | 3454.0 | 3433.0 | 3436.0 | 1053.00 |
| 07 May, 2024 | 3435.0 | 3455.0 | 3410.0 | 3433.0 | 1549.00 |
GUG
MS-PE
4953
7944
0HD2
688029