G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 3450.0 | 3450.0 | 3390.0 | 3391.0 | 418.00 |
| 20 Jun, 2024 | 3478.0 | 3480.0 | 3428.0 | 3450.0 | 244.00 |
| 19 Jun, 2024 | 3518.0 | 3518.0 | 3477.0 | 3478.0 | 194.00 |
| 18 Jun, 2024 | 3517.0 | 3520.0 | 3517.0 | 3518.0 | 298.00 |
| 17 Jun, 2024 | 3476.0 | 3550.0 | 3476.0 | 3517.0 | 275.00 |
| 16 Jun, 2024 | 3500.0 | 3500.0 | 3476.0 | 3476.0 | 127.00 |
| 13 Jun, 2024 | 3517.0 | 3517.0 | 3500.0 | 3500.0 | 118.00 |
| 10 Jun, 2024 | 3508.0 | 3645.0 | 3358.0 | 3517.0 | 2239.00 |
| 09 Jun, 2024 | 3460.0 | 3590.0 | 3460.0 | 3508.0 | 316.00 |
| 06 Jun, 2024 | 3497.0 | 3507.0 | 3419.0 | 3460.0 | 548.00 |
GUG
MS-PE
4953
7944
0HD2
688029