G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3754.0 | 3885.0 | 3652.0 | 3734.0 | 337.00 |
| 01 Apr, 2024 | 3674.0 | 3793.0 | 3674.0 | 3754.0 | 521.00 |
| 31 Mar, 2024 | 3671.0 | 3682.0 | 3657.0 | 3674.0 | 1550.00 |
| 28 Mar, 2024 | 3623.0 | 3698.0 | 3600.0 | 3671.0 | 203.51 Thousand |
| 27 Mar, 2024 | 3703.0 | 3724.0 | 3504.0 | 3623.0 | 532.00 |
| 26 Mar, 2024 | 3702.0 | 3704.0 | 3702.0 | 3703.0 | 1158.00 |
| 25 Mar, 2024 | 3626.0 | 3802.0 | 3626.0 | 3702.0 | 880.00 |
| 21 Mar, 2024 | 3585.0 | 3689.0 | 3569.0 | 3626.0 | 2113.00 |
| 20 Mar, 2024 | 3584.0 | 3592.0 | 3580.0 | 3585.0 | 864.00 |
| 19 Mar, 2024 | 3605.0 | 3606.0 | 3550.0 | 3584.0 | 683.00 |
GUG
MS-PE
4953
7944
0HD2
688029