G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3718.0 | 3800.0 | 3704.0 | 3782.0 | 1447.00 |
| 03 Mar, 2024 | 3756.0 | 3756.0 | 3717.0 | 3718.0 | 329.00 |
| 29 Feb, 2024 | 3695.0 | 3781.0 | 3695.0 | 3756.0 | 722.00 |
| 28 Feb, 2024 | 3713.0 | 3730.0 | 3637.0 | 3695.0 | 352.00 |
| 26 Feb, 2024 | 3660.0 | 3715.0 | 3660.0 | 3713.0 | 372.00 |
| 25 Feb, 2024 | 3638.0 | 3715.0 | 3584.0 | 3660.0 | 1793.00 |
| 22 Feb, 2024 | 3675.0 | 3675.0 | 3610.0 | 3638.0 | 1092.00 |
| 21 Feb, 2024 | 3552.0 | 3768.0 | 3551.0 | 3675.0 | 2712.00 |
| 20 Feb, 2024 | 3522.0 | 3557.0 | 3522.0 | 3552.0 | 528.00 |
| 19 Feb, 2024 | 3498.0 | 3555.0 | 3492.0 | 3522.0 | 1098.00 |
GUG
MS-PE
4953
7944
0HD2
688029