G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 3499.0 | 3500.0 | 3491.0 | 3498.0 | 728.00 |
| 15 Feb, 2024 | 3477.0 | 3502.0 | 3474.0 | 3499.0 | 750.00 |
| 14 Feb, 2024 | 3400.0 | 3618.0 | 3395.0 | 3477.0 | 22.64 Thousand |
| 13 Feb, 2024 | 3609.0 | 3666.0 | 3555.0 | 3621.0 | 2357.00 |
| 12 Feb, 2024 | 3649.0 | 3755.0 | 3536.0 | 3624.0 | 1802.00 |
| 11 Feb, 2024 | 3714.0 | 3714.0 | 3491.0 | 3678.0 | 9.00 |
| 08 Feb, 2024 | 3692.0 | 3730.0 | 3687.0 | 3714.0 | 203.00 |
| 07 Feb, 2024 | 3704.0 | 3704.0 | 3650.0 | 3692.0 | 563.00 |
| 06 Feb, 2024 | 3750.0 | 3780.0 | 3670.0 | 3704.0 | 730.00 |
| 05 Feb, 2024 | 3850.0 | 3876.0 | 3687.0 | 3750.0 | 1763.00 |
GUG
MS-PE
4953
7944
0HD2
688029