G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 3859.0 | 3874.0 | 3800.0 | 3850.0 | 765.00 |
| 01 Feb, 2024 | 3984.0 | 3984.0 | 3859.0 | 3859.0 | 2233.00 |
| 31 Jan, 2024 | 3985.0 | 4008.0 | 3930.0 | 3984.0 | 3180.00 |
| 30 Jan, 2024 | 4110.0 | 4110.0 | 3923.0 | 3985.0 | 761.00 |
| 29 Jan, 2024 | 4164.0 | 4164.0 | 4094.0 | 4110.0 | 352.00 |
| 28 Jan, 2024 | 4332.0 | 4332.0 | 4141.0 | 4164.0 | 1652.00 |
| 25 Jan, 2024 | 4362.0 | 4362.0 | 4306.0 | 4332.0 | 1156.00 |
| 24 Jan, 2024 | 4304.0 | 4439.0 | 4304.0 | 4362.0 | 1200.00 |
| 23 Jan, 2024 | 4318.0 | 4331.0 | 4222.0 | 4304.0 | 940.00 |
| 22 Jan, 2024 | 4341.0 | 4395.0 | 4240.0 | 4318.0 | 656.00 |
GUG
MS-PE
4953
7944
0HD2
688029