G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 4265.0 | 4340.0 | 4265.0 | 4307.0 | 792.00 |
| 18 Jan, 2024 | 4235.0 | 4300.0 | 4194.0 | 4265.0 | 671.00 |
| 17 Jan, 2024 | 4100.0 | 4299.0 | 4100.0 | 4235.0 | 2031.00 |
| 16 Jan, 2024 | 4095.0 | 4130.0 | 4033.0 | 4100.0 | 2412.00 |
| 15 Jan, 2024 | 3968.0 | 4135.0 | 3948.0 | 4095.0 | 1567.00 |
| 14 Jan, 2024 | 3886.0 | 4014.0 | 3886.0 | 3968.0 | 323.00 |
| 11 Jan, 2024 | 3850.0 | 4037.0 | 3788.0 | 3886.0 | 2794.00 |
| 10 Jan, 2024 | 3798.0 | 3855.0 | 3798.0 | 3850.0 | 13.09 Thousand |
| 09 Jan, 2024 | 3804.0 | 3804.0 | 3766.0 | 3798.0 | 1218.00 |
| 08 Jan, 2024 | 3803.0 | 3835.0 | 3750.0 | 3804.0 | 1386.00 |
GUG
MS-PE
4953
7944
0HD2
688029