G. Willi-Food International Ltd. (WILC.TA)
ILA 5716.0
(-1.0%)
ILA 5716.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 3404.0 | 3580.0 | 3404.0 | 3525.0 | 1233.00 |
| 21 Dec, 2023 | 3467.0 | 3475.0 | 3377.0 | 3404.0 | 628.00 |
| 20 Dec, 2023 | 3445.0 | 3475.0 | 3405.0 | 3467.0 | 1835.00 |
| 19 Dec, 2023 | 3462.0 | 3473.0 | 3392.0 | 3445.0 | 1126.00 |
| 18 Dec, 2023 | 3398.0 | 3530.0 | 3390.0 | 3462.0 | 779.00 |
| 17 Dec, 2023 | 3348.0 | 3510.0 | 3348.0 | 3398.0 | 642.00 |
| 14 Dec, 2023 | 3348.0 | 3395.0 | 3300.0 | 3348.0 | 1045.00 |
| 13 Dec, 2023 | 3323.0 | 3380.0 | 3323.0 | 3348.0 | 390.00 |
| 12 Dec, 2023 | 3354.0 | 3354.0 | 3287.0 | 3323.0 | 390.00 |
| 11 Dec, 2023 | 3308.0 | 3378.0 | 3308.0 | 3354.0 | 539.00 |
GUG
MS-PE
4953
7944
0HD2
688029