G. Willi-Food International Ltd. (WILC.TA)

ILA 5716.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 3304.0 3321.0 3302.0 3308.0 1119.00
07 Dec, 2023 3378.0 3378.0 3275.0 3304.0 1238.00
06 Dec, 2023 3374.0 3549.0 3282.0 3378.0 2242.00
05 Dec, 2023 3360.0 3383.0 3355.0 3374.0 264.00
04 Dec, 2023 3361.0 3380.0 3301.0 3360.0 2337.00
03 Dec, 2023 3402.0 3402.0 3311.0 3361.0 308.00
30 Nov, 2023 3414.0 3525.0 3300.0 3402.0 665.00
29 Nov, 2023 3458.0 3475.0 3401.0 3414.0 225.00
28 Nov, 2023 3488.0 3488.0 3450.0 3458.0 229.00
27 Nov, 2023 3421.0 3505.0 3421.0 3488.0 820.00