G. Willi-Food International Ltd. (WILC.TA)

ILA 5774.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3542.0 3652.0 3542.0 3604.0 701.00
08 Nov, 2023 3554.0 3595.0 3520.0 3542.0 155.00
07 Nov, 2023 3591.0 3591.0 3548.0 3554.0 636.00
06 Nov, 2023 3711.0 3711.0 3505.0 3591.0 214.00
05 Nov, 2023 3800.0 3800.0 3686.0 3711.0 442.00
02 Nov, 2023 3551.0 3800.0 3551.0 3800.0 36.54 Thousand
01 Nov, 2023 3435.0 3569.0 3403.0 3551.0 452.00
31 Oct, 2023 3486.0 3486.0 3433.0 3435.0 766.00
30 Oct, 2023 3512.0 3528.0 3443.0 3486.0 1202.00
29 Oct, 2023 3421.0 3632.0 3409.0 3512.0 893.00