G. Willi-Food International Ltd. (WILC.TA)
ILA 5774.0
(3.25%)
ILA 5774.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3351.0 | 3448.0 | 3345.0 | 3421.0 | 461.00 |
| 25 Oct, 2023 | 3357.0 | 3358.0 | 3351.0 | 3351.0 | 548.00 |
| 24 Oct, 2023 | 3330.0 | 3480.0 | 3330.0 | 3357.0 | 855.00 |
| 23 Oct, 2023 | 3280.0 | 3371.0 | 3280.0 | 3330.0 | 1022.00 |
| 22 Oct, 2023 | 3359.0 | 3359.0 | 3244.0 | 3280.0 | 544.00 |
| 19 Oct, 2023 | 3443.0 | 3443.0 | 3355.0 | 3359.0 | 137.00 |
| 18 Oct, 2023 | 3552.0 | 3552.0 | 3442.0 | 3443.0 | 596.00 |
| 17 Oct, 2023 | 3560.0 | 3662.0 | 3488.0 | 3552.0 | 576.00 |
| 16 Oct, 2023 | 3467.0 | 3655.0 | 3466.0 | 3560.0 | 493.00 |
| 15 Oct, 2023 | 3688.0 | 3688.0 | 3467.0 | 3467.0 | 105.00 |
GUG
MS-PE
4953
7944
0HD2
688029