G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 3862.0 | 3862.0 | 3728.0 | 3803.0 | 74.00 |
| 04 Jan, 2024 | 3830.0 | 3874.0 | 3782.0 | 3862.0 | 745.00 |
| 03 Jan, 2024 | 3792.0 | 3916.0 | 3792.0 | 3830.0 | 131.11 Thousand |
| 02 Jan, 2024 | 3720.0 | 3828.0 | 3701.0 | 3792.0 | 963.00 |
| 01 Jan, 2024 | 3580.0 | 3790.0 | 3580.0 | 3720.0 | 1273.00 |
| 31 Dec, 2023 | 3498.0 | 3735.0 | 3498.0 | 3580.0 | 2341.00 |
| 28 Dec, 2023 | 3492.0 | 3500.0 | 3463.0 | 3498.0 | 2010.00 |
| 27 Dec, 2023 | 3433.0 | 3575.0 | 3433.0 | 3492.0 | 968.00 |
| 26 Dec, 2023 | 3670.0 | 3700.0 | 3361.0 | 3433.0 | 4092.00 |
| 25 Dec, 2023 | 3525.0 | 3697.0 | 3525.0 | 3670.0 | 1399.00 |
GUG
MS-PE
4953
7944
0HD2
688029