G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3691.0 | 3705.0 | 3559.0 | 3605.0 | 357.00 |
| 17 Mar, 2024 | 3587.0 | 3693.0 | 3587.0 | 3691.0 | 625.00 |
| 14 Mar, 2024 | 3641.0 | 3645.0 | 3560.0 | 3587.0 | 303.00 |
| 13 Mar, 2024 | 3660.0 | 3660.0 | 3612.0 | 3641.0 | 1646.00 |
| 12 Mar, 2024 | 3726.0 | 3728.0 | 3641.0 | 3660.0 | 1746.00 |
| 11 Mar, 2024 | 3727.0 | 3732.0 | 3712.0 | 3726.0 | 21.29 Thousand |
| 10 Mar, 2024 | 3854.0 | 3854.0 | 3725.0 | 3727.0 | 277.00 |
| 07 Mar, 2024 | 3854.0 | 3854.0 | 3854.0 | 3854.0 | 140.00 |
| 06 Mar, 2024 | 3900.0 | 3904.0 | 3727.0 | 3854.0 | 1536.00 |
| 05 Mar, 2024 | 3782.0 | 3948.0 | 3782.0 | 3900.0 | 1399.00 |
GUG
MS-PE
4953
7944
0HD2
688029