G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 3850.0 | 3850.0 | 3696.0 | 3814.0 | 1362.00 |
| 01 Aug, 2024 | 3717.0 | 3850.0 | 3671.0 | 3850.0 | 7544.00 |
| 31 Jul, 2024 | 3734.0 | 3796.0 | 3617.0 | 3717.0 | 1386.00 |
| 30 Jul, 2024 | 3629.0 | 3775.0 | 3585.0 | 3734.0 | 288.00 |
| 29 Jul, 2024 | 3593.0 | 3629.0 | 3593.0 | 3629.0 | 293.00 |
| 28 Jul, 2024 | 3647.0 | 3656.0 | 3550.0 | 3593.0 | 694.00 |
| 25 Jul, 2024 | 3600.0 | 3669.0 | 3600.0 | 3647.0 | 723.00 |
| 24 Jul, 2024 | 3546.0 | 3645.0 | 3546.0 | 3600.0 | 973.00 |
| 23 Jul, 2024 | 3429.0 | 3585.0 | 3429.0 | 3546.0 | 1164.00 |
| 22 Jul, 2024 | 3446.0 | 3446.0 | 3420.0 | 3429.0 | 132.00 |
GUG
MS-PE
4953
7944
0HD2
688029