Wesure Global Tech Ltd (WESR.TA)
ILA 482.6
(-4.15%)
ILA 482.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 493.1 | 493.1 | 466.0 | 469.7 | 91.85 Thousand |
| 26 Feb, 2025 | 512.2 | 512.2 | 488.1 | 493.1 | 9822.00 |
| 25 Feb, 2025 | 501.6 | 507.9 | 501.6 | 505.7 | 3106.00 |
| 24 Feb, 2025 | 512.5 | 519.9 | 489.4 | 501.6 | 21.18 Thousand |
| 23 Feb, 2025 | 519.9 | 519.9 | 509.1 | 512.5 | 3288.00 |
| 20 Feb, 2025 | 519.9 | 519.9 | 509.0 | 515.7 | 9736.00 |
| 19 Feb, 2025 | 522.6 | 522.6 | 509.0 | 515.9 | 20.32 Thousand |
| 18 Feb, 2025 | 504.5 | 524.9 | 482.0 | 522.0 | 53.28 Thousand |
| 17 Feb, 2025 | 498.4 | 510.4 | 492.0 | 493.0 | 57.93 Thousand |
| 16 Feb, 2025 | 503.0 | 503.0 | 496.0 | 498.4 | 10.12 Thousand |
ATSI
JPOLYINVST
JZRIF
CATWF
NPL
XFABF