Wesure Global Tech Ltd (WESR.TA)
ILA 482.6
(-4.15%)
ILA 482.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 522.7 | 522.7 | 486.8 | 490.4 | 212.38 Thousand |
| 26 Mar, 2025 | 530.7 | 530.7 | 505.0 | 515.9 | 36.3 Thousand |
| 25 Mar, 2025 | 512.8 | 555.0 | 510.0 | 539.2 | 306.29 Thousand |
| 24 Mar, 2025 | 509.1 | 517.5 | 495.0 | 501.1 | 60.99 Thousand |
| 23 Mar, 2025 | 554.0 | 554.0 | 482.1 | 497.3 | 25.72 Thousand |
| 20 Mar, 2025 | 546.3 | 556.7 | 530.0 | 546.9 | 35.85 Thousand |
| 19 Mar, 2025 | 522.9 | 559.9 | 500.2 | 546.3 | 84.83 Thousand |
| 18 Mar, 2025 | 514.9 | 535.9 | 514.0 | 522.9 | 222.04 Thousand |
| 17 Mar, 2025 | 499.8 | 514.4 | 476.3 | 499.9 | 78.91 Thousand |
| 16 Mar, 2025 | 500.6 | 504.2 | 496.6 | 499.8 | 37.14 Thousand |
ATSI
JPOLYINVST
JZRIF
CATWF
NPL
XFABF