Wesure Global Tech Ltd (WESR.TA)
ILA 482.6
(-4.15%)
ILA 482.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 452.1 | 505.0 | 452.1 | 500.6 | 137.59 Thousand |
| 12 Mar, 2025 | 436.0 | 460.4 | 427.0 | 452.1 | 93.24 Thousand |
| 11 Mar, 2025 | 440.9 | 440.9 | 410.0 | 430.3 | 150.62 Thousand |
| 10 Mar, 2025 | 459.4 | 459.4 | 436.2 | 440.9 | 115.8 Thousand |
| 09 Mar, 2025 | 471.9 | 471.9 | 456.1 | 459.4 | 47.69 Thousand |
| 06 Mar, 2025 | 461.0 | 480.4 | 460.1 | 471.9 | 37.77 Thousand |
| 05 Mar, 2025 | 479.9 | 500.5 | 468.0 | 475.0 | 40.35 Thousand |
| 04 Mar, 2025 | 483.3 | 483.3 | 461.0 | 472.3 | 25.92 Thousand |
| 03 Mar, 2025 | 460.0 | 495.0 | 453.0 | 477.0 | 90.38 Thousand |
| 02 Mar, 2025 | 475.9 | 476.9 | 459.0 | 462.2 | 12 Thousand |
ATSI
JPOLYINVST
JZRIF
CATWF
NPL
XFABF