Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 510.4 510.4 495.0 503.0 30.74 Thousand
13 Feb, 2025 510.4 510.4 495.0 503.0 30.74 Thousand
12 Feb, 2025 521.1 521.1 503.0 510.2 19.5 Thousand
11 Feb, 2025 526.9 530.3 513.9 518.3 17.04 Thousand
10 Feb, 2025 531.4 533.0 523.0 526.9 11.87 Thousand
09 Feb, 2025 535.0 539.8 521.7 531.4 23.32 Thousand
07 Feb, 2025 540.7 540.7 509.9 535.0 124.48 Thousand
06 Feb, 2025 540.7 540.7 509.9 535.0 124.48 Thousand
05 Feb, 2025 500.1 545.0 500.1 528.2 84.92 Thousand
04 Feb, 2025 504.0 504.0 494.8 500.1 62.29 Thousand