Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 545.3 545.5 534.8 537.8 13.57 Thousand
21 Jan, 2025 540.0 547.2 539.9 545.3 9533.00
20 Jan, 2025 538.7 548.1 525.5 540.3 12.37 Thousand
19 Jan, 2025 534.7 547.2 522.0 538.7 13.3 Thousand
17 Jan, 2025 521.3 542.0 516.0 534.7 37.6 Thousand
16 Jan, 2025 521.3 542.0 516.0 534.7 37.6 Thousand
15 Jan, 2025 506.9 529.6 505.9 521.3 21.41 Thousand
14 Jan, 2025 496.7 510.0 496.7 506.9 42.56 Thousand
13 Jan, 2025 486.9 498.3 480.0 496.7 92.68 Thousand
12 Jan, 2025 495.0 495.0 481.0 486.9 24.55 Thousand