Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 548.7 573.9 533.2 540.3 100.71 Thousand
29 Dec, 2024 549.4 564.5 538.5 548.7 128.99 Thousand
27 Dec, 2024 547.5 558.8 535.1 549.4 123.49 Thousand
26 Dec, 2024 547.5 558.8 535.1 549.4 123.49 Thousand
25 Dec, 2024 545.4 557.9 531.8 547.5 38.91 Thousand
24 Dec, 2024 508.2 549.8 501.0 545.4 234.55 Thousand
23 Dec, 2024 512.5 512.5 489.0 496.6 128.99 Thousand
22 Dec, 2024 498.2 505.0 492.1 500.9 7683.00
20 Dec, 2024 506.9 506.9 485.9 491.7 11.44 Thousand
19 Dec, 2024 506.9 506.9 485.9 491.7 11.44 Thousand