Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 506.0 509.2 483.0 500.3 131.21 Thousand
17 Dec, 2024 544.7 544.7 490.1 499.6 116.07 Thousand
16 Dec, 2024 544.0 544.0 533.9 537.6 13.92 Thousand
15 Dec, 2024 536.7 550.0 515.1 533.1 52.49 Thousand
13 Dec, 2024 533.2 554.2 525.0 529.7 20.18 Thousand
12 Dec, 2024 533.2 554.2 525.0 529.7 20.18 Thousand
11 Dec, 2024 555.0 561.8 505.1 533.2 203.12 Thousand
10 Dec, 2024 556.4 556.4 549.0 554.5 42.91 Thousand
09 Dec, 2024 555.0 556.0 541.6 551.1 74.27 Thousand
08 Dec, 2024 539.6 559.3 539.6 549.7 78.64 Thousand