Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 467.1 479.0 467.1 475.7 39.63 Thousand
24 Nov, 2024 447.2 470.0 440.0 467.1 108.53 Thousand
22 Nov, 2024 447.9 448.8 435.0 437.0 18.7 Thousand
21 Nov, 2024 447.9 448.8 435.0 437.0 18.7 Thousand
20 Nov, 2024 455.4 459.9 434.0 447.9 54.57 Thousand
19 Nov, 2024 446.2 459.2 446.2 449.5 24.39 Thousand
18 Nov, 2024 445.0 449.9 440.0 446.2 85.93 Thousand
17 Nov, 2024 432.0 441.1 429.9 441.0 79.29 Thousand
15 Nov, 2024 429.3 430.0 411.5 424.4 50.81 Thousand
14 Nov, 2024 429.3 430.0 411.5 424.4 50.81 Thousand