Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 415.0 424.0 414.5 423.7 50.7 Thousand
12 Nov, 2024 414.8 414.9 410.0 412.9 19.52 Thousand
11 Nov, 2024 417.0 419.9 408.1 413.6 41.07 Thousand
10 Nov, 2024 407.3 416.7 407.3 414.7 16.1 Thousand
08 Nov, 2024 400.0 411.7 399.8 407.3 201.98 Thousand
07 Nov, 2024 400.0 411.7 399.8 407.3 201.98 Thousand
06 Nov, 2024 395.8 397.0 385.0 393.5 45.24 Thousand
05 Nov, 2024 402.2 402.2 379.9 387.1 30.22 Thousand
04 Nov, 2024 400.0 404.6 382.0 393.3 61.31 Thousand
03 Nov, 2024 390.8 398.7 390.8 397.8 45.64 Thousand