Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 312.1 328.8 311.0 328.3 345.49 Thousand
14 Oct, 2024 314.0 317.0 310.9 312.1 23.49 Thousand
13 Oct, 2024 308.9 316.0 307.4 314.0 67.81 Thousand
11 Oct, 2024 310.0 311.7 303.3 308.9 32.6 Thousand
10 Oct, 2024 310.0 311.7 303.3 308.9 32.6 Thousand
09 Oct, 2024 298.3 318.0 295.0 309.7 132.78 Thousand
08 Oct, 2024 296.8 300.7 294.8 298.3 29.61 Thousand
07 Oct, 2024 296.8 300.0 296.6 296.8 37.57 Thousand
06 Oct, 2024 301.9 303.0 292.0 296.8 31.52 Thousand
02 Oct, 2024 305.9 307.1 297.0 301.9 21.67 Thousand