Wesure Global Tech Ltd (WESR.TA)
ILA 482.6
(-4.15%)
ILA 482.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 291.4 | 300.0 | 290.0 | 298.4 | 75.72 Thousand |
| 17 Sep, 2024 | 303.3 | 303.3 | 284.1 | 291.4 | 59.81 Thousand |
| 16 Sep, 2024 | 320.0 | 320.0 | 297.0 | 303.3 | 128.37 Thousand |
| 15 Sep, 2024 | 308.4 | 335.0 | 308.4 | 322.9 | 213.57 Thousand |
| 13 Sep, 2024 | 294.5 | 307.9 | 294.5 | 307.5 | 98.76 Thousand |
| 12 Sep, 2024 | 294.5 | 307.9 | 294.5 | 307.5 | 98.76 Thousand |
| 11 Sep, 2024 | 292.8 | 297.1 | 292.8 | 294.5 | 6224.00 |
| 10 Sep, 2024 | 296.6 | 299.5 | 291.0 | 292.8 | 11.86 Thousand |
| 09 Sep, 2024 | 296.4 | 299.7 | 293.9 | 296.6 | 8825.00 |
| 08 Sep, 2024 | 302.5 | 302.5 | 293.5 | 296.4 | 2314.00 |
ATSI
JPOLYINVST
JZRIF
CATWF
NPL
XFABF