Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 282.8 292.0 282.8 289.0 28.95 Thousand
25 Aug, 2024 274.1 286.1 274.1 282.8 14.07 Thousand
23 Aug, 2024 274.9 280.0 270.1 274.1 140.49 Thousand
22 Aug, 2024 274.9 280.0 270.1 274.1 140.49 Thousand
21 Aug, 2024 272.0 275.0 252.4 272.3 134.95 Thousand
20 Aug, 2024 265.8 271.6 261.0 266.0 11.22 Thousand
19 Aug, 2024 271.0 273.8 259.0 265.8 8838.00
18 Aug, 2024 265.7 273.0 265.7 272.0 5981.00
16 Aug, 2024 265.0 268.9 262.8 265.7 8805.00
15 Aug, 2024 265.0 268.9 262.8 265.7 8805.00