Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 267.8 268.9 258.6 265.3 8932.00
13 Aug, 2024 274.4 274.4 262.2 267.8 3419.00
12 Aug, 2024 274.4 274.4 262.2 267.8 3419.00
11 Aug, 2024 269.6 275.8 269.6 274.4 6326.00
09 Aug, 2024 263.8 275.3 261.6 269.6 2867.00
08 Aug, 2024 263.8 275.3 261.6 269.6 2867.00
07 Aug, 2024 256.4 267.5 256.4 263.8 5622.00
06 Aug, 2024 262.9 264.8 255.0 256.4 3441.00
05 Aug, 2024 268.2 268.2 259.9 262.9 56.19 Thousand
04 Aug, 2024 280.0 280.0 262.1 268.2 25.6 Thousand