Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 270.0 280.0 270.0 280.0 29.48 Thousand
31 Jul, 2024 270.0 270.0 270.0 270.0 169.00
30 Jul, 2024 275.0 275.4 266.5 270.0 24.41 Thousand
29 Jul, 2024 284.5 284.5 273.8 275.0 65.88 Thousand
28 Jul, 2024 288.4 291.0 281.0 284.5 5640.00
26 Jul, 2024 288.3 292.1 285.0 288.4 12.06 Thousand
25 Jul, 2024 288.3 292.1 285.0 288.4 12.06 Thousand
24 Jul, 2024 289.2 291.5 280.1 288.3 16.35 Thousand
23 Jul, 2024 289.5 292.0 280.0 289.2 28.03 Thousand
22 Jul, 2024 289.7 295.0 285.4 289.5 15.6 Thousand