Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 225.7 234.0 223.2 225.7 10.76 Thousand
07 Jul, 2024 222.0 234.0 222.0 228.9 44.75 Thousand
05 Jul, 2024 217.0 226.0 217.0 222.0 57.84 Thousand
04 Jul, 2024 217.0 226.0 217.0 222.0 57.84 Thousand
03 Jul, 2024 212.7 221.9 212.7 217.0 82.26 Thousand
02 Jul, 2024 210.5 220.0 210.5 212.7 44.55 Thousand
01 Jul, 2024 206.7 211.7 204.1 210.3 1163.00
30 Jun, 2024 206.3 208.9 202.0 206.7 5386.00
28 Jun, 2024 210.1 210.6 205.0 206.3 17.63 Thousand
27 Jun, 2024 210.1 210.6 205.0 206.3 17.63 Thousand