Wesure Global Tech Ltd (WESR.TA)
ILA 482.6
(-4.15%)
ILA 482.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 246.4 | 250.9 | 244.3 | 246.1 | 8887.00 |
| 11 Jun, 2024 | 242.0 | 250.3 | 240.0 | 246.4 | 7853.00 |
| 10 Jun, 2024 | 242.0 | 250.3 | 240.0 | 246.4 | 7853.00 |
| 09 Jun, 2024 | 250.6 | 256.5 | 236.1 | 246.7 | 11.88 Thousand |
| 07 Jun, 2024 | 259.4 | 259.4 | 241.1 | 250.6 | 23.57 Thousand |
| 06 Jun, 2024 | 259.4 | 259.4 | 241.1 | 250.6 | 23.57 Thousand |
| 05 Jun, 2024 | 297.9 | 297.9 | 252.5 | 259.4 | 713.06 Thousand |
| 04 Jun, 2024 | 312.0 | 312.0 | 290.0 | 295.5 | 39.28 Thousand |
| 03 Jun, 2024 | 300.0 | 317.9 | 300.0 | 312.0 | 57.78 Thousand |
| 02 Jun, 2024 | 300.6 | 318.0 | 290.9 | 298.4 | 35.25 Thousand |
ATSI
JPOLYINVST
JZRIF
CATWF
NPL
XFABF