Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 246.0 262.0 245.0 258.1 42.8 Thousand
19 May, 2024 245.9 247.8 240.1 246.0 31.02 Thousand
17 May, 2024 250.8 253.0 243.9 245.9 28.52 Thousand
16 May, 2024 250.8 253.0 243.9 245.9 28.52 Thousand
15 May, 2024 254.1 257.5 250.0 250.8 78.15 Thousand
13 May, 2024 258.6 260.5 252.4 254.1 27.09 Thousand
12 May, 2024 258.6 260.5 252.4 254.1 27.09 Thousand
10 May, 2024 259.8 262.0 257.0 258.6 23.27 Thousand
09 May, 2024 259.8 262.0 257.0 258.6 23.27 Thousand
08 May, 2024 256.0 262.0 256.0 259.8 9595.00