Wesure Global Tech Ltd (WESR.TA)
ILA 482.6
(-4.15%)
ILA 482.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 242.9 | 248.0 | 240.6 | 245.9 | 8376.00 |
| 21 Apr, 2024 | 242.9 | 248.0 | 240.6 | 245.9 | 8376.00 |
| 19 Apr, 2024 | 247.9 | 247.9 | 238.0 | 239.8 | 11.58 Thousand |
| 18 Apr, 2024 | 247.9 | 247.9 | 238.0 | 239.8 | 11.58 Thousand |
| 17 Apr, 2024 | 255.4 | 255.4 | 244.0 | 247.9 | 3323.00 |
| 16 Apr, 2024 | 249.8 | 250.1 | 243.9 | 249.9 | 20.52 Thousand |
| 15 Apr, 2024 | 259.5 | 263.9 | 245.8 | 249.8 | 68.06 Thousand |
| 14 Apr, 2024 | 263.6 | 264.4 | 254.4 | 259.5 | 16 Thousand |
| 12 Apr, 2024 | 251.9 | 268.4 | 247.2 | 263.6 | 76.36 Thousand |
| 11 Apr, 2024 | 251.9 | 268.4 | 247.2 | 263.6 | 76.36 Thousand |
ATSI
JPOLYINVST
JZRIF
CATWF
NPL
XFABF