Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 244.5 254.9 244.5 251.9 15.53 Thousand
09 Apr, 2024 246.4 249.5 239.0 244.5 16.07 Thousand
08 Apr, 2024 242.4 250.0 240.0 246.4 45.25 Thousand
07 Apr, 2024 243.7 244.7 240.3 242.4 13.76 Thousand
05 Apr, 2024 249.8 249.8 233.7 243.7 51.24 Thousand
04 Apr, 2024 249.8 249.8 233.7 243.7 51.24 Thousand
03 Apr, 2024 244.3 270.0 244.0 245.3 137.25 Thousand
02 Apr, 2024 233.5 250.0 233.5 238.7 28.82 Thousand
01 Apr, 2024 227.9 233.7 227.9 233.5 44.41 Thousand
31 Mar, 2024 229.9 229.9 214.9 227.9 101.37 Thousand