Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 192.0 192.0 187.5 190.2 22.42 Thousand
18 Mar, 2024 186.1 198.0 184.0 191.9 79.17 Thousand
17 Mar, 2024 184.7 188.9 183.5 186.1 41.24 Thousand
15 Mar, 2024 178.0 188.0 178.0 184.7 70.27 Thousand
14 Mar, 2024 178.0 188.0 178.0 184.7 70.27 Thousand
13 Mar, 2024 184.1 185.1 181.3 181.5 23.58 Thousand
12 Mar, 2024 193.1 193.1 182.9 185.0 102.75 Thousand
11 Mar, 2024 199.5 199.5 191.0 193.1 44.43 Thousand
10 Mar, 2024 204.5 204.5 196.0 199.5 12.66 Thousand
08 Mar, 2024 202.2 207.0 202.2 204.5 35.57 Thousand