Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 190.1 191.7 186.1 191.1 74.07 Thousand
20 Feb, 2024 191.6 194.8 188.5 190.1 112.51 Thousand
19 Feb, 2024 191.9 195.0 189.0 191.6 100.21 Thousand
18 Feb, 2024 189.2 196.2 189.2 191.9 160.68 Thousand
16 Feb, 2024 184.3 194.0 183.9 189.2 145.03 Thousand
15 Feb, 2024 177.0 185.2 170.0 184.3 162.53 Thousand
14 Feb, 2024 165.8 182.0 165.8 177.0 283.28 Thousand
13 Feb, 2024 152.2 172.0 152.2 165.8 404.26 Thousand
12 Feb, 2024 146.6 154.4 143.0 152.2 404.26 Thousand
11 Feb, 2024 146.6 154.4 143.0 152.2 109.52 Thousand