Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 146.2 150.6 145.0 146.6 13.38 Thousand
08 Feb, 2024 146.8 146.8 143.4 145.7 13.38 Thousand
07 Feb, 2024 146.9 148.5 144.5 146.8 16.25 Thousand
06 Feb, 2024 147.8 150.0 144.4 146.9 32.43 Thousand
05 Feb, 2024 149.0 149.0 145.4 147.8 32.43 Thousand
04 Feb, 2024 149.0 149.0 145.4 147.8 13.38 Thousand
02 Feb, 2024 149.9 150.0 145.0 149.0 156.26 Thousand
01 Feb, 2024 150.6 152.0 149.0 149.9 156.26 Thousand
31 Jan, 2024 150.0 152.0 149.0 150.6 27.25 Thousand
30 Jan, 2024 147.0 150.4 147.0 149.0 24.5 Thousand