Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 146.9 148.6 145.0 147.0 23.91 Thousand
28 Jan, 2024 146.9 148.6 145.0 147.0 23.91 Thousand
26 Jan, 2024 141.5 147.9 141.5 146.9 55.36 Thousand
25 Jan, 2024 140.3 144.8 140.0 141.5 55.36 Thousand
24 Jan, 2024 146.0 146.0 139.0 140.3 37.42 Thousand
23 Jan, 2024 144.1 146.0 143.2 145.5 37.42 Thousand
22 Jan, 2024 145.5 147.0 142.0 144.1 15.17 Thousand
21 Jan, 2024 145.5 147.0 142.0 144.1 15.17 Thousand
19 Jan, 2024 145.3 146.8 144.4 145.5 17.69 Thousand
18 Jan, 2024 146.6 146.6 145.0 145.3 17.69 Thousand