Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 143.1 143.1 142.3 142.5 25.7 Thousand
04 Jan, 2024 144.2 144.2 142.5 143.1 25.7 Thousand
03 Jan, 2024 142.6 146.1 142.6 144.3 19.45 Thousand
02 Jan, 2024 140.2 142.9 140.2 142.6 19.45 Thousand
01 Jan, 2024 138.9 141.3 137.0 140.2 31.71 Thousand
31 Dec, 2023 138.9 141.3 137.0 140.2 31.71 Thousand
29 Dec, 2023 139.5 142.3 138.0 138.9 14.33 Thousand
28 Dec, 2023 141.8 143.0 138.4 139.5 32.83 Thousand
27 Dec, 2023 140.0 142.2 140.0 141.8 36.77 Thousand
26 Dec, 2023 139.2 141.8 137.9 141.4 38.66 Thousand