Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 141.3 141.3 140.3 140.4 23.72 Thousand
19 Dec, 2023 142.0 142.0 137.0 138.2 46.74 Thousand
18 Dec, 2023 139.7 142.6 139.7 142.0 46.74 Thousand
17 Dec, 2023 139.7 142.6 139.7 142.0 30.51 Thousand
15 Dec, 2023 140.0 144.5 138.0 139.7 187.98 Thousand
14 Dec, 2023 136.1 138.5 136.1 138.3 187.98 Thousand
13 Dec, 2023 136.3 137.0 134.1 136.1 29.83 Thousand
12 Dec, 2023 136.7 136.7 136.2 136.3 29.83 Thousand
11 Dec, 2023 135.0 140.0 134.9 136.7 31.64 Thousand
10 Dec, 2023 135.0 140.0 134.9 136.7 31.64 Thousand