Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 148.1 148.1 146.0 146.6 20.1 Thousand
16 Jan, 2024 146.9 148.5 143.5 146.6 20.1 Thousand
15 Jan, 2024 143.4 148.0 143.4 146.9 25.02 Thousand
14 Jan, 2024 143.4 148.0 143.4 146.9 25.02 Thousand
12 Jan, 2024 140.8 146.3 140.8 143.4 42.78 Thousand
11 Jan, 2024 139.7 141.0 139.7 140.8 42.78 Thousand
10 Jan, 2024 136.9 142.1 136.9 139.7 14.4 Thousand
09 Jan, 2024 138.2 140.8 135.9 136.9 39.3 Thousand
08 Jan, 2024 142.5 142.5 137.0 138.2 39.3 Thousand
07 Jan, 2024 142.5 142.5 137.0 138.2 24.7 Thousand